Qualicorp Consultoria e Corretora de Seguros - Részvényárfolyam

Ár Chg Nap Év Dátum
Alliar Medicos A Frente 10.48 -0.62 -5.59% -54.18% 2024-05-16
Americanas 0.53 -0.01 -1.85% -50.00% 2024-05-16
Cogna Educacao 2.07 -0.01 -0.48% -16.87% 2024-05-16
Atacadao 10.70 0.07 0.66% 8.30% 2024-05-16
Fleury 14.67 0.32 2.23% -9.44% 2024-05-16
Hapvida 4.49 0.09 2.05% 29.02% 2024-05-16
Hypermarcas 30.28 -0.08 -0.26% -20.32% 2024-05-16
Kora Saude 0.67 -0.03 -4.29% -37.96% 2024-05-16
Lojas Renner 14.99 0.09 0.60% -19.50% 2024-05-16
MercadoLibre 1,741.63 22.60 1.31% 31.93% 2024-05-16
Magazine Luiza 1.59 -0.02 -1.24% -52.68% 2024-05-16
Natura 16.63 0.15 0.91% 25.79% 2024-05-16
Odontoprev 11.99 -0.11 -0.91% 7.63% 2024-05-16
GPA 3.09 0 0% -82.00% 2024-05-16
Raia Drogasil 27.65 0.59 2.18% 2.41% 2024-05-16
Rede D'Or Sao Luiz 30.81 0.02 0.07% 9.64% 2024-05-16
Ser Educacional 4.83 -0.03 -0.62% 46.81% 2024-05-16
Grupo Casas Bahia 7.65 0.37 5.08% -83.42% 2024-05-16
YDUQS Participacoes 13.10 -0.67 -4.87% 4.22% 2024-05-16

Ár Nap Év Dátum
IBOVESPA 128284 256.02 0.20% 17.20% 2024-05-16